| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.72 | +2.69 % | 0 | 13.18 | 13.93 | 13.18 |
| 21/08/2026 | 13.95 | +1.09 % | 0 | 13.52 | 14.21 | 13.39 |
| 24/08/2026 | 13.88 | -0.36 % | 0 | 13.93 | 14.12 | 13.29 |
| 25/08/2026 | 13.31 | -3.17 % | 0 | 13.43 | 13.96 | 13.26 |
| 26/08/2026 | 13.22 | +0.84 % | 0 | 13.00 | 13.36 | 13.00 |
