| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.31 | -3.17 % | 0 | 20.86 | 21.44 | 20.10 |
| 07/07/2026 | 21.87 | +8.91 % | 0 | 21.04 | 22.32 | 20.60 |
| 08/07/2026 | 20.84 | -3.25 % | 0 | 21.50 | 21.71 | 20.65 |
| 09/07/2026 | 19.92 | -3.93 % | 0 | 20.49 | 20.54 | 19.86 |
| 10/07/2026 | 19.90 | -0.55 % | 0 | 19.88 | 20.33 | 19.78 |
