| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.24 | -14.29 % | 0 | 6.83 | 7.05 | 6.23 |
| 06/10/2026 | 6.92 | +11.08 % | 0 | 6.42 | 7.04 | 6.05 |
| 07/10/2026 | 6.97 | -0.36 % | 0 | 7.20 | 7.29 | 6.79 |
| 08/10/2026 | 7.54 | +8.65 % | 0 | 6.83 | 7.89 | 6.60 |
| 09/10/2026 | 6.78 | -7.5 % | 0 | 7.75 | 8.25 | 6.76 |
