| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.32 | -4.31 % | 0 | 19.02 | 19.60 | 18.26 |
| 07/07/2026 | 19.89 | +8.87 % | 0 | 19.21 | 20.46 | 19.15 |
| 08/07/2026 | 19.03 | -3.35 % | 0 | 19.63 | 19.87 | 18.78 |
| 09/07/2026 | 18.10 | -4.31 % | 0 | 18.70 | 18.70 | 18.07 |
| 10/07/2026 | 18.08 | -0.6 % | 0 | 18.06 | 18.51 | 17.97 |
