| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.05 | +3.52 % | 0 | 11.48 | 12.21 | 11.48 |
| 21/08/2026 | 12.21 | +1.33 % | 0 | 11.80 | 12.43 | 11.56 |
| 24/08/2026 | 12.16 | -0.33 % | 0 | 12.19 | 12.38 | 11.60 |
| 25/08/2026 | 11.60 | -3.41 % | 0 | 11.70 | 12.22 | 11.55 |
| 26/08/2026 | 11.54 | +1.23 % | 0 | 11.30 | 11.66 | 11.30 |
