| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 11.08 | -12.73 % | 0 | 11.97 | 12.55 | 11.08 |
| 14/04/2026 | 11.23 | +0.36 % | 0 | 11.50 | 11.82 | 11.09 |
| 15/04/2026 | 11.67 | +3.41 % | 0 | 11.34 | 11.97 | 11.09 |
| 16/04/2026 | 11.21 | -2.01 % | 0 | 11.46 | 11.63 | 11.14 |
| 17/04/2026 | 11.43 | +2.93 % | 0 | 11.33 | 11.62 | 11.05 |