| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.52 | -4.73 % | 0 | 17.23 | 17.76 | 16.52 |
| 07/07/2026 | 18.06 | +9.52 % | 0 | 17.41 | 18.66 | 17.35 |
| 08/07/2026 | 17.22 | -3.69 % | 0 | 17.85 | 18.07 | 17.01 |
| 09/07/2026 | 16.30 | -4.85 % | 0 | 16.93 | 17.09 | 16.28 |
| 10/07/2026 | 16.30 | -0.73 % | 0 | 16.29 | 16.70 | 16.19 |
