| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.43 | +0.96 % | 0 | 8.36 | 8.83 | 8.18 |
| 20/08/2026 | 8.78 | +3.29 % | 0 | 8.41 | 9.00 | 8.35 |
| 21/08/2026 | 8.88 | +0.23 % | 0 | 8.66 | 9.14 | 8.50 |
| 24/08/2026 | 8.86 | -1.34 % | 0 | 9.00 | 9.18 | 8.48 |
| 25/08/2026 | 8.39 | -4.82 % | 0 | 8.62 | 9.15 | 8.36 |
