| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.78 | -5.29 % | 0 | 15.49 | 15.99 | 14.78 |
| 07/07/2026 | 16.49 | +11.54 % | 0 | 15.66 | 16.73 | 15.61 |
| 08/07/2026 | 15.69 | -2.76 % | 0 | 16.06 | 16.23 | 15.20 |
| 09/07/2026 | 14.60 | -5.13 % | 0 | 15.20 | 15.35 | 14.59 |
| 10/07/2026 | 14.59 | -0.85 % | 0 | 14.57 | 14.90 | 14.45 |
