| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.96 | -1.89 % | 0 | 19.50 | 19.58 | 18.71 |
| 21/08/2026 | 18.73 | -0.48 % | 0 | 19.13 | 19.47 | 18.47 |
| 24/08/2026 | 18.73 | +0.27 % | 0 | 18.63 | 19.45 | 18.55 |
| 25/08/2026 | 19.37 | +2.7 % | 0 | 19.11 | 19.49 | 18.63 |
| 26/08/2026 | 19.36 | -1.05 % | 0 | 19.63 | 19.76 | 19.35 |
