| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.21 | +5.14 % | 0 | 26.58 | 27.84 | 26.31 |
| 06/10/2026 | 26.19 | -3.87 % | 0 | 27.14 | 27.63 | 25.73 |
| 07/10/2026 | 26.16 | -0.08 % | 0 | 26.08 | 27.04 | 25.41 |
| 08/10/2026 | 25.49 | -2.78 % | 0 | 26.44 | 26.62 | 24.71 |
| 09/10/2026 | 26.28 | +2.18 % | 0 | 25.40 | 26.56 | 25.18 |
