| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.41 | -0.47 % | 0 | 24.57 | 24.87 | 23.91 |
| 20/08/2026 | 23.96 | -1.48 % | 0 | 24.50 | 24.58 | 23.71 |
| 21/08/2026 | 23.73 | -0.38 % | 0 | 24.13 | 24.47 | 23.44 |
| 24/08/2026 | 23.75 | +0.27 % | 0 | 23.63 | 24.45 | 23.56 |
| 25/08/2026 | 24.37 | +2.14 % | 0 | 24.11 | 24.49 | 23.64 |
