| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.21 | +4.31 % | 0 | 31.58 | 32.84 | 30.91 |
| 06/10/2026 | 31.33 | -2.82 % | 0 | 32.14 | 32.63 | 30.73 |
| 07/10/2026 | 31.16 | -0.06 % | 0 | 31.08 | 32.04 | 30.41 |
| 08/10/2026 | 30.49 | -2.34 % | 0 | 31.44 | 31.62 | 29.56 |
| 09/10/2026 | 31.28 | +1.82 % | 0 | 30.40 | 31.56 | 30.18 |
