| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.63 | +5. % | 0 | 16.89 | 17.75 | 16.43 |
| 07/07/2026 | 16.04 | -8.97 % | 0 | 16.70 | 16.89 | 15.67 |
| 08/07/2026 | 16.77 | +3.49 % | 0 | 16.43 | 17.23 | 16.21 |
| 09/07/2026 | 17.79 | +4.99 % | 0 | 17.25 | 17.90 | 17.25 |
| 10/07/2026 | 17.76 | +0.57 % | 0 | 17.81 | 17.94 | 17.43 |
