| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 27.28 | -6.72 % | 0 | 28.34 | 28.51 | 27.19 |
| 14/04/2026 | 27.69 | +1.17 % | 0 | 27.85 | 28.26 | 27.09 |
| 15/04/2026 | 27.85 | +0.94 % | 0 | 27.74 | 28.54 | 27.37 |
| 16/04/2026 | 27.79 | -1.49 % | 0 | 27.98 | 28.24 | 27.52 |
| 17/04/2026 | 27.89 | +1.34 % | 0 | 27.86 | 28.38 | 27.32 |