| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 11.58 | -13.3 % | 0 | 12.42 | 12.59 | 11.32 |
| 14/04/2026 | 11.75 | +2.17 % | 0 | 11.94 | 12.31 | 11.20 |
| 15/04/2026 | 12.23 | +4.53 % | 0 | 11.81 | 12.58 | 11.42 |
| 16/04/2026 | 11.81 | -1.58 % | 0 | 12.05 | 12.31 | 11.57 |
| 17/04/2026 | 12.05 | +4.33 % | 0 | 11.91 | 12.41 | 11.36 |