| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 6.82 | +31.82 % | 0 | 5.97 | 6.86 | 5.70 |
| 14/04/2026 | 6.50 | -4.06 % | 0 | 6.47 | 6.86 | 5.95 |
| 15/04/2026 | 6.19 | -5.35 % | 0 | 6.43 | 6.72 | 5.75 |
| 16/04/2026 | 6.35 | +1.6 % | 0 | 6.18 | 6.55 | 5.98 |
| 17/04/2026 | 6.13 | -6.49 % | 0 | 6.27 | 6.49 | 5.96 |