| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 10.49 | +19.97 % | 0 | 9.74 | 10.76 | 9.23 |
| 14/04/2026 | 10.25 | -2.98 % | 0 | 10.07 | 10.87 | 9.91 |
| 15/04/2026 | 9.79 | -5.37 % | 0 | 10.27 | 10.56 | 9.49 |
| 16/04/2026 | 10.16 | +1.6 % | 0 | 10.02 | 10.48 | 9.72 |
| 17/04/2026 | 9.92 | -4.62 % | 0 | 10.14 | 10.61 | 9.62 |