| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 12.73 | +19.37 % | 0 | 11.67 | 12.74 | 11.48 |
| 14/04/2026 | 12.23 | -2.43 % | 0 | 12.05 | 12.85 | 11.89 |
| 15/04/2026 | 11.96 | -2.84 % | 0 | 12.25 | 12.54 | 11.44 |
| 16/04/2026 | 12.14 | +1.59 % | 0 | 12.00 | 12.46 | 11.70 |
| 17/04/2026 | 11.90 | -3.88 % | 0 | 12.13 | 12.59 | 11.59 |