| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 22.52 | +9.37 % | 0 | 21.62 | 22.73 | 21.41 |
| 14/04/2026 | 22.19 | -1.29 % | 0 | 22.01 | 22.86 | 21.68 |
| 15/04/2026 | 21.93 | -1.55 % | 0 | 22.21 | 22.51 | 21.41 |
| 16/04/2026 | 22.12 | +1. % | 0 | 21.97 | 22.43 | 21.65 |
| 17/04/2026 | 21.88 | -2.1 % | 0 | 22.10 | 22.69 | 21.56 |