| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.35 | +8.35 % | 0 | 4.04 | 4.44 | 3.80 |
| 30/09/2025 | 5.08 | +20.09 % | 0 | 4.34 | 5.08 | 3.87 |
| 01/10/2025 | 4.44 | -10.04 % | 0 | 4.85 | 4.97 | 3.73 |
| 02/10/2025 | 4.67 | +7.85 % | 0 | 4.14 | 4.71 | 3.97 |
| 03/10/2025 | 4.18 | -9.63 % | 0 | 4.53 | 4.59 | 4.02 |
