| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.82 | -6.69 % | 0 | 5.09 | 5.56 | 4.72 |
| 30/09/2025 | 4.12 | -15.92 % | 0 | 4.76 | 5.59 | 4.10 |
| 01/10/2025 | 4.59 | +9.03 % | 0 | 4.29 | 5.62 | 4.13 |
| 02/10/2025 | 4.44 | -7.69 % | 0 | 4.98 | 5.16 | 4.35 |
| 03/10/2025 | 4.94 | +11.65 % | 0 | 4.51 | 5.05 | 4.44 |
