| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.63 | -5.49 % | 0 | 6.95 | 7.29 | 6.54 |
| 30/09/2025 | 5.81 | -13.54 % | 0 | 6.58 | 7.16 | 5.74 |
| 01/10/2025 | 6.37 | +7.24 % | 0 | 6.03 | 7.30 | 5.89 |
| 02/10/2025 | 6.21 | -6.33 % | 0 | 6.81 | 7.02 | 6.11 |
| 03/10/2025 | 6.76 | +9.21 % | 0 | 6.31 | 6.93 | 6.23 |
