| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.56 | -4.68 % | 0 | 8.94 | 9.29 | 8.38 |
| 30/09/2025 | 7.71 | -11.23 % | 0 | 8.56 | 9.15 | 7.61 |
| 01/10/2025 | 8.44 | +7.52 % | 0 | 7.96 | 9.44 | 7.74 |
| 02/10/2025 | 8.13 | -5.02 % | 0 | 8.78 | 9.00 | 7.98 |
| 03/10/2025 | 8.72 | +6.86 % | 0 | 8.27 | 8.99 | 8.15 |
