| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 14.56 | -2.8 % | 0 | 14.94 | 15.31 | 14.40 |
| 30/09/2025 | 13.69 | -6.74 % | 0 | 14.55 | 15.15 | 13.57 |
| 01/10/2025 | 14.44 | +4.34 % | 0 | 13.96 | 15.44 | 13.71 |
| 02/10/2025 | 14.12 | -3.02 % | 0 | 14.79 | 14.99 | 13.95 |
| 03/10/2025 | 14.72 | +3.95 % | 0 | 14.27 | 15.00 | 14.12 |
