| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.91 | -4.55 % | 0 | 28.54 | 28.82 | 27.72 |
| 06/10/2026 | 28.84 | +3.46 % | 0 | 28.07 | 28.96 | 27.91 |
| 07/10/2026 | 28.97 | +0.14 % | 0 | 29.09 | 29.25 | 28.67 |
| 08/10/2026 | 29.60 | +2.46 % | 0 | 28.68 | 30.16 | 28.51 |
| 09/10/2026 | 28.84 | -1.94 % | 0 | 29.75 | 29.94 | 28.57 |
