| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.93 | -5.48 % | 0 | 23.56 | 23.98 | 22.75 |
| 06/10/2026 | 23.84 | +4.13 % | 0 | 23.09 | 24.07 | 22.93 |
| 07/10/2026 | 23.97 | +0.08 % | 0 | 24.12 | 24.41 | 23.56 |
| 08/10/2026 | 24.61 | +2.93 % | 0 | 23.70 | 25.18 | 23.54 |
| 09/10/2026 | 23.86 | -2.33 % | 0 | 24.78 | 24.95 | 23.58 |
