| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.96 | -6.85 % | 0 | 18.59 | 19.00 | 17.79 |
| 06/10/2026 | 18.76 | +4.75 % | 0 | 18.12 | 19.10 | 18.06 |
| 07/10/2026 | 19.16 | +0.98 % | 0 | 19.15 | 19.43 | 18.59 |
| 08/10/2026 | 19.52 | +3.12 % | 0 | 18.73 | 20.22 | 18.57 |
| 09/10/2026 | 18.77 | -3.55 % | 0 | 19.80 | 19.88 | 18.61 |
