| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.89 | -9.27 % | 0 | 14.63 | 15.04 | 13.87 |
| 06/10/2026 | 14.80 | +6.17 % | 0 | 14.16 | 15.13 | 14.05 |
| 07/10/2026 | 14.90 | -0.67 % | 0 | 15.18 | 15.46 | 14.65 |
| 08/10/2026 | 15.83 | +5.78 % | 0 | 14.77 | 16.24 | 14.64 |
| 09/10/2026 | 14.80 | -4.39 % | 0 | 15.83 | 16.00 | 14.67 |
