| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.02 | -9.08 % | 0 | 13.64 | 14.05 | 12.89 |
| 06/10/2026 | 13.80 | +6.48 % | 0 | 13.17 | 14.14 | 13.05 |
| 07/10/2026 | 14.03 | +0.14 % | 0 | 14.19 | 14.47 | 13.67 |
| 08/10/2026 | 14.67 | +5.01 % | 0 | 13.78 | 15.24 | 13.62 |
| 09/10/2026 | 13.81 | -4.73 % | 0 | 14.84 | 15.01 | 13.68 |
