| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.93 | -10.54 % | 0 | 12.66 | 13.07 | 11.90 |
| 06/10/2026 | 13.07 | +9.06 % | 0 | 12.19 | 13.16 | 12.09 |
| 07/10/2026 | 12.93 | -0.69 % | 0 | 13.21 | 13.49 | 12.69 |
| 08/10/2026 | 13.74 | +5.77 % | 0 | 12.77 | 14.24 | 12.65 |
| 09/10/2026 | 12.69 | -6.04 % | 0 | 13.85 | 13.94 | 12.69 |
