| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.09 | -11.34 % | 0 | 10.71 | 11.11 | 9.94 |
| 06/10/2026 | 11.11 | +10.61 % | 0 | 10.24 | 11.20 | 10.12 |
| 07/10/2026 | 11.23 | +1.49 % | 0 | 11.24 | 11.52 | 10.73 |
| 08/10/2026 | 11.74 | +6.39 % | 0 | 10.81 | 12.28 | 10.67 |
| 09/10/2026 | 10.72 | -7.07 % | 0 | 11.88 | 12.05 | 10.72 |
