| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.19 | -13.61 % | 0 | 8.81 | 9.14 | 8.06 |
| 06/10/2026 | 9.08 | +11. % | 0 | 8.34 | 9.22 | 8.25 |
| 07/10/2026 | 9.17 | +0.11 % | 0 | 9.29 | 9.56 | 8.78 |
| 08/10/2026 | 9.79 | +7.29 % | 0 | 8.88 | 10.32 | 8.73 |
| 09/10/2026 | 9.01 | -6.2 % | 0 | 9.92 | 10.10 | 8.76 |
