| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.51 | -17.76 % | 0 | 6.14 | 6.40 | 5.47 |
| 06/10/2026 | 6.26 | +14.03 % | 0 | 5.70 | 6.44 | 5.58 |
| 07/10/2026 | 6.37 | +0. % | 0 | 6.56 | 6.77 | 6.12 |
| 08/10/2026 | 6.96 | +10.13 % | 0 | 6.19 | 7.35 | 6.00 |
| 09/10/2026 | 6.06 | -10.36 % | 0 | 7.24 | 7.62 | 6.06 |
