| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.94 | -21.3 % | 0 | 4.50 | 4.75 | 3.90 |
| 06/10/2026 | 4.59 | +16.96 % | 0 | 4.09 | 4.71 | 3.91 |
| 07/10/2026 | 4.67 | -0.43 % | 0 | 4.86 | 5.07 | 4.45 |
| 08/10/2026 | 5.19 | +12.1 % | 0 | 4.51 | 5.57 | 4.34 |
| 09/10/2026 | 4.37 | -13.05 % | 0 | 5.47 | 5.69 | 4.37 |
