| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.15 | +11.57 % | 0 | 11.59 | 12.32 | 11.34 |
| 06/10/2026 | 11.34 | -7.35 % | 0 | 12.00 | 12.72 | 11.24 |
| 07/10/2026 | 11.19 | +0.04 % | 0 | 11.09 | 11.51 | 10.87 |
| 08/10/2026 | 10.50 | -6.46 % | 0 | 11.44 | 11.62 | 10.08 |
| 09/10/2026 | 11.39 | +6.25 % | 0 | 10.41 | 11.56 | 10.20 |
