| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.21 | +10.33 % | 0 | 13.58 | 14.43 | 13.33 |
| 06/10/2026 | 13.35 | -6.29 % | 0 | 14.05 | 14.21 | 13.24 |
| 07/10/2026 | 13.27 | +0.64 % | 0 | 13.08 | 13.51 | 12.88 |
| 08/10/2026 | 12.50 | -5.48 % | 0 | 13.44 | 13.62 | 12.07 |
| 09/10/2026 | 13.29 | +4.44 % | 0 | 12.40 | 13.56 | 12.19 |
