| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.21 | +7.88 % | 0 | 17.58 | 18.43 | 17.33 |
| 06/10/2026 | 17.46 | -4.3 % | 0 | 18.04 | 18.14 | 17.11 |
| 07/10/2026 | 17.19 | +0.03 % | 0 | 17.09 | 17.56 | 16.77 |
| 08/10/2026 | 16.51 | -4.12 % | 0 | 17.44 | 17.61 | 16.00 |
| 09/10/2026 | 17.28 | +3.35 % | 0 | 16.40 | 17.56 | 16.28 |
