| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.26 | +6.61 % | 0 | 21.58 | 22.32 | 21.31 |
| 06/10/2026 | 21.32 | -4.14 % | 0 | 21.99 | 22.95 | 21.11 |
| 07/10/2026 | 21.19 | +0.05 % | 0 | 21.08 | 21.59 | 20.77 |
| 08/10/2026 | 20.36 | -4.08 % | 0 | 21.44 | 21.62 | 19.97 |
| 09/10/2026 | 21.44 | +3.45 % | 0 | 20.40 | 21.56 | 20.27 |
