| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.21 | +5.35 % | 0 | 25.58 | 26.43 | 25.31 |
| 06/10/2026 | 25.19 | -4.02 % | 0 | 26.05 | 26.23 | 25.11 |
| 07/10/2026 | 25.16 | -0.08 % | 0 | 25.08 | 25.61 | 24.77 |
| 08/10/2026 | 24.49 | -2.89 % | 0 | 25.44 | 25.62 | 23.95 |
| 09/10/2026 | 25.38 | +2.67 % | 0 | 24.40 | 25.56 | 24.18 |
