| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.55 | +5.3 % | 0 | 7.22 | 7.74 | 6.91 |
| 30/09/2025 | 8.42 | +12.95 % | 0 | 7.60 | 8.54 | 7.01 |
| 01/10/2025 | 7.71 | -7.06 % | 0 | 8.19 | 8.40 | 6.84 |
| 02/10/2025 | 7.97 | +5.92 % | 0 | 7.36 | 8.14 | 7.15 |
| 03/10/2025 | 7.36 | -7.65 % | 0 | 7.86 | 7.94 | 7.19 |
