| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.57 | +6.91 % | 0 | 5.26 | 5.72 | 4.98 |
| 30/09/2025 | 6.44 | +17.52 % | 0 | 5.63 | 6.51 | 5.05 |
| 01/10/2025 | 5.73 | -9.19 % | 0 | 6.21 | 6.38 | 4.57 |
| 02/10/2025 | 5.99 | +7.35 % | 0 | 5.37 | 6.10 | 5.18 |
| 03/10/2025 | 5.39 | -10.02 % | 0 | 5.88 | 5.96 | 5.25 |
