| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.24 | +17.91 % | 0 | 4.16 | 5.41 | 3.93 |
| 01/08/2025 | 5.78 | +17.14 % | 0 | 4.75 | 6.11 | 4.75 |
| 04/08/2025 | 5.90 | +7.27 % | 0 | 5.22 | 6.14 | 5.22 |
| 05/08/2025 | 5.38 | -9.27 % | 0 | 5.89 | 6.03 | 5.11 |
| 06/08/2025 | 4.61 | -13.02 % | 0 | 5.19 | 5.19 | 4.58 |
