| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.57 | -8.33 % | 0 | 4.94 | 5.24 | 4.50 |
| 30/09/2025 | 3.72 | -20.51 % | 0 | 4.56 | 5.15 | 3.72 |
| 01/10/2025 | 4.44 | +15.03 % | 0 | 3.97 | 5.34 | 3.79 |
| 02/10/2025 | 4.14 | -9.21 % | 0 | 4.80 | 5.00 | 4.08 |
| 03/10/2025 | 4.73 | +13.58 % | 0 | 4.28 | 4.91 | 4.20 |
