| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.56 | -4.68 % | 0 | 8.94 | 9.29 | 8.40 |
| 30/09/2025 | 7.69 | -11.46 % | 0 | 8.55 | 9.15 | 7.60 |
| 01/10/2025 | 8.44 | +7.65 % | 0 | 7.96 | 9.44 | 7.74 |
| 02/10/2025 | 8.12 | -5.2 % | 0 | 8.78 | 9.00 | 7.96 |
| 03/10/2025 | 8.71 | +6.74 % | 0 | 8.27 | 9.02 | 8.14 |
