| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.75 | +0.26 % | 0 | 30.60 | 31.30 | 30.36 |
| 20/08/2026 | 31.22 | +1.23 % | 0 | 30.71 | 31.49 | 30.63 |
| 21/08/2026 | 31.45 | +0.38 % | 0 | 31.02 | 31.73 | 30.72 |
| 24/08/2026 | 31.45 | -0.11 % | 0 | 31.52 | 31.58 | 30.77 |
| 25/08/2026 | 30.81 | -1.6 % | 0 | 31.21 | 31.49 | 30.81 |
