| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.83 | -5.5 % | 0 | 23.45 | 23.87 | 22.65 |
| 06/10/2026 | 23.59 | +3.51 % | 0 | 23.03 | 23.91 | 22.82 |
| 07/10/2026 | 23.71 | -0.59 % | 0 | 24.05 | 24.53 | 23.32 |
| 08/10/2026 | 24.51 | +2.98 % | 0 | 23.68 | 25.30 | 23.05 |
| 09/10/2026 | 23.49 | -3.33 % | 0 | 24.82 | 25.27 | 23.49 |
