| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.84 | -6.89 % | 0 | 18.46 | 18.88 | 17.66 |
| 06/10/2026 | 18.76 | +5.45 % | 0 | 18.04 | 18.92 | 17.95 |
| 07/10/2026 | 18.88 | +0.16 % | 0 | 19.06 | 19.54 | 18.45 |
| 08/10/2026 | 19.37 | +2.98 % | 0 | 18.68 | 20.31 | 18.08 |
| 09/10/2026 | 18.50 | -4.19 % | 0 | 19.83 | 20.27 | 18.50 |
