| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.78 | +0.31 % | 0 | 25.62 | 26.33 | 25.39 |
| 20/08/2026 | 26.24 | +1.43 % | 0 | 25.74 | 26.51 | 25.66 |
| 21/08/2026 | 26.49 | +0.49 % | 0 | 26.04 | 26.75 | 25.74 |
| 24/08/2026 | 26.45 | -0.23 % | 0 | 26.55 | 26.67 | 25.78 |
| 25/08/2026 | 25.81 | -1.97 % | 0 | 26.06 | 26.57 | 25.73 |
