| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.98 | -7.88 % | 0 | 14.46 | 14.88 | 13.69 |
| 06/10/2026 | 14.90 | +7.93 % | 0 | 14.05 | 14.91 | 13.84 |
| 07/10/2026 | 14.87 | +0.07 % | 0 | 15.06 | 15.54 | 14.45 |
| 08/10/2026 | 15.52 | +4.79 % | 0 | 14.68 | 16.31 | 14.06 |
| 09/10/2026 | 14.63 | -4.44 % | 0 | 15.83 | 16.27 | 14.50 |
