| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.85 | -9.35 % | 0 | 13.47 | 13.88 | 12.69 |
| 06/10/2026 | 13.62 | +6.37 % | 0 | 13.05 | 13.92 | 12.87 |
| 07/10/2026 | 13.87 | +0.07 % | 0 | 14.06 | 14.54 | 13.45 |
| 08/10/2026 | 14.52 | +5.14 % | 0 | 13.69 | 15.06 | 13.06 |
| 09/10/2026 | 13.77 | -3.81 % | 0 | 14.83 | 15.27 | 13.50 |
