| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.81 | +0.39 % | 0 | 20.65 | 21.31 | 20.45 |
| 20/08/2026 | 21.27 | +1.77 % | 0 | 20.77 | 21.55 | 20.69 |
| 21/08/2026 | 21.51 | +0.61 % | 0 | 21.07 | 21.78 | 20.78 |
| 24/08/2026 | 21.45 | -0.42 % | 0 | 21.57 | 21.69 | 20.81 |
| 25/08/2026 | 20.83 | -2.48 % | 0 | 21.09 | 21.59 | 20.76 |
