| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.84 | -10.1 % | 0 | 12.47 | 12.88 | 11.70 |
| 06/10/2026 | 12.62 | +6.91 % | 0 | 12.05 | 12.87 | 11.93 |
| 07/10/2026 | 12.86 | -0.04 % | 0 | 13.06 | 13.54 | 12.49 |
| 08/10/2026 | 13.69 | +6.83 % | 0 | 12.69 | 14.31 | 12.49 |
| 09/10/2026 | 12.50 | -6.09 % | 0 | 13.83 | 14.27 | 12.50 |
