| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.84 | -11.91 % | 0 | 10.47 | 10.88 | 9.72 |
| 06/10/2026 | 10.64 | +8.46 % | 0 | 10.06 | 10.88 | 9.57 |
| 07/10/2026 | 11.02 | +1.47 % | 0 | 11.07 | 11.55 | 10.49 |
| 08/10/2026 | 11.55 | +6.85 % | 0 | 10.69 | 11.98 | 10.48 |
| 09/10/2026 | 10.64 | -5.92 % | 0 | 11.83 | 12.27 | 10.51 |
