| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.85 | -14.49 % | 0 | 8.48 | 8.88 | 7.81 |
| 06/10/2026 | 8.64 | +10.28 % | 0 | 8.08 | 8.92 | 7.91 |
| 07/10/2026 | 8.88 | +0.11 % | 0 | 9.08 | 9.55 | 8.51 |
| 08/10/2026 | 9.54 | +8.11 % | 0 | 8.70 | 10.06 | 8.46 |
| 09/10/2026 | 8.52 | -8.49 % | 0 | 9.84 | 10.28 | 8.52 |
