| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.86 | +0.51 % | 0 | 15.71 | 16.38 | 15.47 |
| 20/08/2026 | 16.32 | +2.32 % | 0 | 15.82 | 16.59 | 15.75 |
| 21/08/2026 | 16.55 | +0.79 % | 0 | 16.12 | 16.82 | 15.83 |
| 24/08/2026 | 16.51 | -0.42 % | 0 | 16.62 | 16.73 | 15.88 |
| 25/08/2026 | 15.87 | -3.23 % | 0 | 16.13 | 16.63 | 15.81 |
