| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.89 | -18.19 % | 0 | 6.51 | 6.84 | 5.83 |
| 06/10/2026 | 6.86 | +16.98 % | 0 | 6.10 | 6.89 | 6.00 |
| 07/10/2026 | 6.97 | +1.24 % | 0 | 7.10 | 7.54 | 6.56 |
| 08/10/2026 | 7.45 | +9. % | 0 | 6.71 | 7.97 | 6.54 |
| 09/10/2026 | 6.59 | -9.92 % | 0 | 7.85 | 8.28 | 6.59 |
