| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.81 | -0.04 % | 0 | 13.75 | 14.41 | 13.52 |
| 20/08/2026 | 14.35 | +2.57 % | 0 | 13.85 | 14.62 | 13.77 |
| 21/08/2026 | 14.58 | +0.87 % | 0 | 14.15 | 14.84 | 13.86 |
| 24/08/2026 | 14.53 | -0.48 % | 0 | 14.64 | 14.75 | 13.90 |
| 25/08/2026 | 13.90 | -3.61 % | 0 | 14.15 | 14.66 | 13.84 |
