| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.91 | -21.06 % | 0 | 5.53 | 5.84 | 4.89 |
| 06/10/2026 | 5.80 | +18.27 % | 0 | 5.13 | 6.15 | 4.70 |
| 07/10/2026 | 5.88 | -0.25 % | 0 | 6.11 | 6.53 | 5.53 |
| 08/10/2026 | 6.57 | +12.22 % | 0 | 5.72 | 6.96 | 5.55 |
| 09/10/2026 | 5.69 | -9.97 % | 0 | 6.87 | 7.28 | 5.66 |
