| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.94 | +0.67 % | 0 | 11.79 | 12.45 | 11.56 |
| 20/08/2026 | 12.36 | +2.49 % | 0 | 11.88 | 12.65 | 11.81 |
| 21/08/2026 | 12.61 | +0.68 % | 0 | 12.20 | 12.87 | 11.90 |
| 24/08/2026 | 12.57 | -0.71 % | 0 | 12.68 | 12.78 | 11.93 |
| 25/08/2026 | 11.94 | -4.37 % | 0 | 12.19 | 12.69 | 11.87 |
