| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.99 | -24.24 % | 0 | 4.57 | 4.85 | 3.96 |
| 06/10/2026 | 4.80 | +21.21 % | 0 | 4.17 | 5.13 | 4.06 |
| 07/10/2026 | 4.90 | -0.41 % | 0 | 5.13 | 5.48 | 4.56 |
| 08/10/2026 | 5.54 | +13.66 % | 0 | 4.73 | 5.98 | 4.56 |
| 09/10/2026 | 4.66 | -12.5 % | 0 | 5.87 | 6.16 | 4.66 |
