| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.02 | +0.91 % | 0 | 9.87 | 10.47 | 9.61 |
| 20/08/2026 | 10.42 | +2.81 % | 0 | 9.95 | 10.70 | 9.87 |
| 21/08/2026 | 10.66 | +0.8 % | 0 | 10.26 | 10.93 | 10.04 |
| 24/08/2026 | 10.62 | -0.75 % | 0 | 10.73 | 10.83 | 9.93 |
| 25/08/2026 | 10.00 | -4.9 % | 0 | 10.25 | 10.74 | 9.92 |
