| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.07 | +0.95 % | 0 | 8.92 | 9.58 | 8.66 |
| 20/08/2026 | 9.50 | +3.6 % | 0 | 8.99 | 9.71 | 8.92 |
| 21/08/2026 | 9.69 | +0.83 % | 0 | 9.30 | 9.90 | 9.08 |
| 24/08/2026 | 9.66 | -0.82 % | 0 | 9.77 | 9.88 | 8.93 |
| 25/08/2026 | 9.04 | -5.44 % | 0 | 9.29 | 9.78 | 8.95 |
