| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.12 | +1. % | 0 | 7.99 | 8.54 | 7.74 |
| 20/08/2026 | 8.54 | +3.58 % | 0 | 8.05 | 8.76 | 7.98 |
| 21/08/2026 | 8.74 | +0.81 % | 0 | 8.36 | 8.94 | 8.16 |
| 24/08/2026 | 8.71 | -0.91 % | 0 | 8.81 | 8.95 | 8.01 |
| 25/08/2026 | 8.10 | -5.92 % | 0 | 8.34 | 8.83 | 8.05 |
