| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.22 | +1.4 % | 0 | 7.10 | 7.59 | 6.90 |
| 20/08/2026 | 7.58 | +3.63 % | 0 | 7.15 | 7.81 | 7.10 |
| 21/08/2026 | 7.80 | +1.04 % | 0 | 7.43 | 7.98 | 7.24 |
| 24/08/2026 | 7.77 | -1.08 % | 0 | 7.86 | 8.06 | 7.10 |
| 25/08/2026 | 7.18 | -6.58 % | 0 | 7.42 | 7.86 | 7.14 |
